Corpay - Cena Akcji

Kurs Chg Zmiana Rok Data
Accenture 312.94 1.91 0.61% 18.77% 2024-05-08
ADP 242.37 -0.83 -0.34% 13.11% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
American Express 235.48 0.52 0.22% 53.87% 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 2024-05-08
Citigroup 62.50 0.03 0.05% 34.81% 2024-05-08
Cognizant Technology Solutions 67.53 -0.16 -0.23% 9.57% 2024-05-08
Discover Financial Services 123.69 -0.16 -0.13% 27.92% 2024-05-08
DXC Technology 19.85 0.15 0.75% -12.49% 2024-05-08
Edenred 46.48 0.21 0.45% -21.06% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Equifax 235.00 -2.00 -0.84% 17.92% 2024-05-08
EPAM Systems 248.00 -1.97 -0.79% 7.20% 2024-05-08
Evertec 37.29 0.13 0.35% 6.48% 2024-05-08
Expedia 111.59 -1.29 -1.14% 19.65% 2024-05-08
Fidelity National Information Services 73.21 -0.95 -1.27% 31.55% 2024-05-08
Fiserv 152.34 -0.70 -0.46% 27.48% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Global Payments 110.87 0.01 0.01% 3.89% 2024-05-08
World Kinect Corporation 24.50 0.48 2.00% 5.15% 2024-05-07
Jack Henry Associates 166.01 0.38 0.23% 9.06% 2024-05-08
JPMorgan 193.90 1.37 0.71% 41.46% 2024-05-08
Mastercard 452.62 -0.57 -0.13% 18.20% 2024-05-08
Paychex 120.28 -1.51 -1.24% 12.15% 2024-05-08
PNC 156.82 0.70 0.45% 35.54% 2024-05-08
PayPal 63.94 -1.99 -3.02% -2.98% 2024-05-08
Q2 62.06 -0.27 -0.43% 174.72% 2024-05-08
Square 71.14 -0.46 -0.64% 20.99% 2024-05-08
Sodexo 82.65 0.75 0.92% -15.18% 2024-05-08
US Bancorp 41.39 -0.28 -0.67% 39.17% 2024-05-08
Visa 277.48 0.41 0.15% 19.49% 2024-05-08
Verisk Analytics 244.34 -2.56 -1.03% 15.58% 2024-05-08
WEX 210.00 -1.66 -0.78% 19.03% 2024-05-08
Wells Fargo 60.75 0.49 0.81% 58.29% 2024-05-08
Western Union 13.36 -0.10 -0.71% 9.02% 2024-05-08

Kurs Zmiana Rok Data
US500 5175 -12.43 -0.24% 25.64% 2024-05-08